Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6057Ticks modelled2431084Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit4958.53Gross profit7297.24Gross loss-2338.71
Profit factor3.12Expected payoff11.56
Absolute drawdown410.76Maximal drawdown1192.11 (11.06%)Relative drawdown11.06% (1192.11)
Total trades429Short positions (won %)249 (67.07%)Long positions (won %)180 (75.56%)
Profit trades (% of total)303 (70.63%)Loss trades (% of total)126 (29.37%)
Largestprofit trade31.41loss trade-73.36
Averageprofit trade24.08loss trade-18.56
Maximumconsecutive wins (profit in money)24 (608.36)consecutive losses (loss in money)33 (-1152.75)
Maximalconsecutive profit (count of wins)608.36 (24)consecutive loss (count of losses)-1152.75 (33)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 04:00sell10.10200.5380.0000.000
22024.06.03 04:00modify10.10200.5380.000200.038
32024.06.03 04:24sell20.10200.5990.0000.000
42024.06.03 04:24modify20.10200.5990.000200.099
52024.06.03 05:47sell30.10200.4750.0000.000
62024.06.03 05:47modify30.10200.4750.000199.975
72024.06.03 06:04sell40.10200.4160.0000.000
82024.06.03 06:04modify40.10200.4160.000199.916
92024.06.03 06:06sell50.10200.3570.0000.000
102024.06.03 06:06modify50.10200.3570.000199.857
112024.06.03 06:11sell60.10200.2980.0000.000
122024.06.03 06:11modify60.10200.2980.000199.798
132024.06.03 06:19sell70.10200.2340.0000.000
142024.06.03 06:19modify70.10200.2340.000199.734
152024.06.03 07:11sell80.10200.1760.0000.000
162024.06.03 07:11modify80.10200.1760.000199.676
172024.06.03 07:14buy90.10200.1570.0000.000
182024.06.03 07:14modify90.10200.1570.000200.657
192024.06.03 07:24t/p20.10200.0990.000200.09931.4010031.40
202024.06.03 07:24buy100.10200.0980.0000.000
212024.06.03 07:24modify100.10200.0980.000200.598
222024.06.03 07:50t/p10.10200.0380.000200.03831.4010062.80
232024.06.03 07:50buy110.10200.0350.0000.000
242024.06.03 07:50modify110.10200.0350.000200.535
252024.06.03 07:53buy120.10199.9780.0000.000
262024.06.03 07:53modify120.10199.9780.000200.478
272024.06.03 07:54t/p30.10199.9750.000199.97531.4010094.20
282024.06.03 07:56buy130.10199.9170.0000.000
292024.06.03 07:56modify130.10199.9170.000200.417
302024.06.03 07:56t/p40.10199.9160.000199.91631.4010125.60
312024.06.03 07:58t/p50.10199.8570.000199.85731.4010157.00
322024.06.03 07:58buy140.10199.8570.0000.000
332024.06.03 07:58modify140.10199.8570.000200.357
342024.06.03 07:59t/p60.10199.7980.000199.79831.4010188.40
352024.06.03 07:59buy150.10199.7980.0000.000
362024.06.03 07:59modify150.10199.7980.000200.298
372024.06.03 08:00buy160.10199.7370.0000.000
382024.06.03 08:00modify160.10199.7370.000200.237
392024.06.03 08:00t/p70.10199.7340.000199.73431.4010219.80
402024.06.03 08:02buy170.10199.6770.0000.000
412024.06.03 08:02modify170.10199.6770.000200.177
422024.06.03 08:02t/p80.10199.6760.000199.67631.4010251.20
432024.06.03 08:42buy180.10199.6140.0000.000
442024.06.03 08:42modify180.10199.6140.000200.114
452024.06.03 08:44buy190.10199.5580.0000.000
462024.06.03 08:44modify190.10199.5580.000200.058
472024.06.03 09:10buy200.10199.4950.0000.000
482024.06.03 09:10modify200.10199.4950.000199.995
492024.06.03 10:09buy210.10199.4350.0000.000
502024.06.03 10:09modify210.10199.4350.000199.935
512024.06.03 10:09buy220.10199.3770.0000.000
522024.06.03 10:09modify220.10199.3770.000199.877
532024.06.03 10:12buy230.10199.3170.0000.000
542024.06.03 10:12modify230.10199.3170.000199.817
552024.06.03 10:33buy240.10199.2570.0000.000
562024.06.03 10:33modify240.10199.2570.000199.757
572024.06.03 12:16t/p240.10199.7570.000199.75731.4110282.61
582024.06.03 14:23t/p230.10199.8170.000199.81731.4010314.01
592024.06.03 14:24t/p220.10199.8770.000199.87731.4010345.41
602024.06.03 19:01t/p210.10199.9350.000199.93531.4010376.81
612024.06.03 19:26close200.10199.9920.000199.99531.2110408.02
622024.06.03 19:26close190.10199.9920.000200.05827.2610435.28
632024.06.03 19:26close180.10199.9920.000200.11423.7410459.02
642024.06.03 19:26close170.10199.9920.000200.17719.7810478.80
652024.06.03 19:26close160.10199.9920.000200.23716.0110494.81
662024.06.03 19:26close150.10199.9920.000200.29812.1810506.99
672024.06.03 19:26close140.10199.9920.000200.3578.4810515.47
682024.06.03 19:26close130.10199.9920.000200.4174.7110520.18
692024.06.03 19:26close120.10199.9920.000200.4780.8810521.06
702024.06.03 19:26close110.10199.9920.000200.535-2.7010518.36
712024.06.03 19:26close100.10199.9920.000200.598-6.6610511.70
722024.06.03 19:26close90.10199.9920.000200.657-10.3710501.33
732024.06.04 04:00sell250.10200.3200.0000.000
742024.06.04 04:00modify250.10200.3200.000199.820
752024.06.04 04:32sell260.10200.2530.0000.000
762024.06.04 04:32modify260.10200.2530.000199.753
772024.06.04 04:54sell270.10200.2000.0000.000
782024.06.04 04:54modify270.10200.2000.000199.700
792024.06.04 05:07sell280.10200.1390.0000.000
802024.06.04 05:07modify280.10200.1390.000199.639
812024.06.04 05:18sell290.10200.0800.0000.000
822024.06.04 05:18modify290.10200.0800.000199.580
832024.06.04 05:21sell300.10200.0180.0000.000
842024.06.04 05:21modify300.10200.0180.000199.518
852024.06.04 05:34sell310.10199.9600.0000.000
862024.06.04 05:34modify310.10199.9600.000199.460
872024.06.04 05:37sell320.10199.8980.0000.000
882024.06.04 05:37modify320.10199.8980.000199.398
892024.06.04 06:01sell330.10199.8370.0000.000
902024.06.04 06:01modify330.10199.8370.000199.337
912024.06.04 06:03t/p250.10199.8200.000199.82031.4010532.73
922024.06.04 06:03sell340.10199.7800.0000.000
932024.06.04 06:03modify340.10199.7800.000199.280
942024.06.04 06:06sell350.10199.7200.0000.000
952024.06.04 06:06modify350.10199.7200.000199.220
962024.06.04 06:07t/p260.10199.7530.000199.75331.4010564.13
972024.06.04 06:13t/p270.10199.7000.000199.70031.4010595.53
982024.06.04 06:13buy360.10199.7000.0000.000
992024.06.04 06:13modify360.10199.7000.000200.200
1002024.06.04 06:14t/p280.10199.6390.000199.63931.4010626.93
1012024.06.04 06:14buy370.10199.6340.0000.000
1022024.06.04 06:14modify370.10199.6340.000200.134
1032024.06.04 06:14t/p290.10199.5800.000199.58031.4010658.33
1042024.06.04 06:14buy380.10199.5800.0000.000
1052024.06.04 06:14modify380.10199.5800.000200.080
1062024.06.04 06:15t/p300.10199.5180.000199.51831.4010689.73
1072024.06.04 06:15buy390.10199.5180.0000.000
1082024.06.04 06:15modify390.10199.5180.000200.018
1092024.06.04 06:16t/p310.10199.4600.000199.46031.4010721.13
1102024.06.04 06:16buy400.10199.4580.0000.000
1112024.06.04 06:16modify400.10199.4580.000199.958
1122024.06.04 07:05t/p320.10199.3980.000199.39831.4010752.53
1132024.06.04 07:05buy410.10199.3940.0000.000
1142024.06.04 07:05modify410.10199.3940.000199.894
1152024.06.04 07:06buy420.10199.3380.0000.000
1162024.06.04 07:06modify420.10199.3380.000199.838
1172024.06.04 07:06t/p330.10199.3370.000199.33731.4010783.93
1182024.06.04 07:07t/p340.10199.2800.000199.28031.4010815.33
1192024.06.04 07:07buy430.10199.2750.0000.000
1202024.06.04 07:07modify430.10199.2750.000199.775
1212024.06.04 07:08t/p350.10199.2200.000199.22031.4010846.73
1222024.06.04 07:08buy440.10199.2170.0000.000
1232024.06.04 07:08modify440.10199.2170.000199.717
1242024.06.04 07:14buy450.10199.1590.0000.000
1252024.06.04 07:14modify450.10199.1590.000199.659
1262024.06.04 07:18buy460.10199.0980.0000.000
1272024.06.04 07:18modify460.10199.0980.000199.598
1282024.06.04 07:20buy470.10199.0400.0000.000
1292024.06.04 07:20modify470.10199.0400.000199.540
1302024.06.04 07:21buy480.10198.9800.0000.000
1312024.06.04 07:21modify480.10198.9800.000199.480
1322024.06.04 07:53buy490.10198.9190.0000.000
1332024.06.04 07:53modify490.10198.9190.000199.419
1342024.06.04 07:54buy500.10198.8590.0000.000
1352024.06.04 07:54modify500.10198.8590.000199.359
1362024.06.04 07:55buy510.10198.8000.0000.000
1372024.06.04 07:55modify510.10198.8000.000199.300
1382024.06.04 08:00buy520.10198.7400.0000.000
1392024.06.04 08:00modify520.10198.7400.000199.240
1402024.06.04 08:01buy530.10198.6800.0000.000
1412024.06.04 08:01modify530.10198.6800.000199.180
1422024.06.04 08:08buy540.10198.6130.0000.000
1432024.06.04 08:08modify540.10198.6130.000199.113
1442024.06.04 08:11close540.10198.5320.000199.113-5.0910841.64
1452024.06.04 08:11close530.10198.5320.000199.180-9.3010832.34
1462024.06.04 08:11close520.10198.5320.000199.240-13.0710819.27
1472024.06.04 08:11close510.10198.5320.000199.300-16.8410802.43
1482024.06.04 08:11close500.10198.5320.000199.359-20.5410781.89
1492024.06.04 08:11close490.10198.5320.000199.419-24.3110757.58
1502024.06.04 08:11close480.10198.5320.000199.480-28.1410729.44
1512024.06.04 08:11close470.10198.5320.000199.540-31.9110697.53
1522024.06.04 08:11close460.10198.5320.000199.598-35.5510661.98
1532024.06.04 08:11close450.10198.5320.000199.659-39.3810622.60
1542024.06.04 08:11close440.10198.5320.000199.717-43.0310579.57
1552024.06.04 08:11close430.10198.5320.000199.775-46.6710532.90
1562024.06.04 08:11close420.10198.5320.000199.838-50.6310482.27
1572024.06.04 08:11close410.10198.5320.000199.894-54.1410428.13
1582024.06.04 08:11close400.10198.5320.000199.958-58.1610369.97
1592024.06.04 08:11close390.10198.5320.000200.018-61.9310308.04
1602024.06.04 08:11close380.10198.5320.000200.080-65.8310242.21
1612024.06.04 08:11close370.10198.5320.000200.134-69.2210172.99
1622024.06.04 08:11close360.10198.5320.000200.200-73.3610099.63
1632024.06.05 04:00sell550.10198.5750.0000.000
1642024.06.05 04:00modify550.10198.5750.000198.075
1652024.06.05 04:21sell560.10198.6380.0000.000
1662024.06.05 04:21modify560.10198.6380.000198.138
1672024.06.05 04:32sell570.10198.6950.0000.000
1682024.06.05 04:32modify570.10198.6950.000198.195
1692024.06.05 04:56sell580.10198.7700.0000.000
1702024.06.05 04:56modify580.10198.7700.000198.270
1712024.06.05 05:04sell590.10198.8150.0000.000
1722024.06.05 05:04modify590.10198.8150.000198.315
1732024.06.05 06:04sell600.10198.8750.0000.000
1742024.06.05 06:04modify600.10198.8750.000198.375
1752024.06.05 06:35sell610.10198.9350.0000.000
1762024.06.05 06:35modify610.10198.9350.000198.435
1772024.06.05 06:39sell620.10198.9950.0000.000
1782024.06.05 06:39modify620.10198.9950.000198.495
1792024.06.05 06:52sell630.10199.0550.0000.000
1802024.06.05 06:52modify630.10199.0550.000198.555
1812024.06.05 07:00sell640.10199.1170.0000.000
1822024.06.05 07:00modify640.10199.1170.000198.617
1832024.06.05 07:01sell650.10199.1760.0000.000
1842024.06.05 07:01modify650.10199.1760.000198.676
1852024.06.05 07:27sell660.10199.2360.0000.000
1862024.06.05 07:27modify660.10199.2360.000198.736
1872024.06.05 07:28sell670.10199.2950.0000.000
1882024.06.05 07:28modify670.10199.2950.000198.795
1892024.06.05 07:32sell680.10199.3550.0000.000
1902024.06.05 07:32modify680.10199.3550.000198.855
1912024.06.05 07:34close680.10199.4280.000198.855-4.5810095.05
1922024.06.05 07:34close670.10199.4280.000198.795-8.3510086.70
1932024.06.05 07:34close660.10199.4280.000198.736-12.0510074.65
1942024.06.05 07:34close650.10199.4280.000198.676-15.8210058.83
1952024.06.05 07:34close640.10199.4280.000198.617-19.5310039.30
1962024.06.05 07:34close630.10199.4280.000198.555-23.4210015.88
1972024.06.05 07:34close620.10199.4280.000198.495-27.199988.69
1982024.06.05 07:34close610.10199.4280.000198.435-30.969957.73
1992024.06.05 07:34close600.10199.4280.000198.375-34.739923.00
2002024.06.05 07:34close590.10199.4280.000198.315-38.499884.51
2012024.06.05 07:34close580.10199.4280.000198.270-41.329843.19
2022024.06.05 07:34close570.10199.4280.000198.195-46.039797.16
2032024.06.05 07:34close560.10199.4280.000198.138-49.619747.55
2042024.06.05 07:34close550.10199.4280.000198.075-53.579693.98
2052024.06.06 04:00buy690.10199.1430.0000.000
2062024.06.06 04:00modify690.10199.1430.000199.643
2072024.06.06 04:05buy700.10199.2080.0000.000
2082024.06.06 04:05modify700.10199.2080.000199.708
2092024.06.06 04:17buy710.10199.2630.0000.000
2102024.06.06 04:17modify710.10199.2630.000199.763
2112024.06.06 04:19buy720.10199.3240.0000.000
2122024.06.06 04:19modify720.10199.3240.000199.824
2132024.06.06 04:25buy730.10199.3830.0000.000
2142024.06.06 04:25modify730.10199.3830.000199.883
2152024.06.06 04:27buy740.10199.4500.0000.000
2162024.06.06 04:27modify740.10199.4500.000199.950
2172024.06.06 04:40sell750.10199.4810.0000.000
2182024.06.06 04:40modify750.10199.4810.000198.981
2192024.06.06 04:40buy760.10199.5010.0000.000
2202024.06.06 04:40modify760.10199.5010.000200.001
2212024.06.06 04:40sell770.10199.5230.0000.000
2222024.06.06 04:40modify770.10199.5230.000199.023
2232024.06.06 06:19sell780.10199.5850.0000.000
2242024.06.06 06:19modify780.10199.5850.000199.085
2252024.06.06 06:20t/p690.10199.6430.000199.64331.409725.38
2262024.06.06 06:20sell790.10199.6460.0000.000
2272024.06.06 06:20modify790.10199.6460.000199.146
2282024.06.06 06:34sell800.10199.7030.0000.000
2292024.06.06 06:34modify800.10199.7030.000199.203
2302024.06.06 06:34t/p700.10199.7080.000199.70831.409756.78
2312024.06.06 06:41t/p710.10199.7630.000199.76331.419788.19
2322024.06.06 06:41sell810.10199.7640.0000.000
2332024.06.06 06:41modify810.10199.7640.000199.264
2342024.06.06 07:25t/p720.10199.8240.000199.82431.419819.60
2352024.06.06 07:25sell820.10199.8250.0000.000
2362024.06.06 07:25modify820.10199.8250.000199.325
2372024.06.06 07:52t/p730.10199.8830.000199.88331.409851.00
2382024.06.06 07:52sell830.10199.8840.0000.000
2392024.06.06 07:52modify830.10199.8840.000199.384
2402024.06.06 09:50t/p830.10199.3840.000199.38431.409882.40
2412024.06.06 09:50buy840.10199.3830.0000.000
2422024.06.06 09:50modify840.10199.3830.000199.883
2432024.06.06 12:30sell850.10199.4270.0000.000
2442024.06.06 12:30modify850.10199.4270.000198.927
2452024.06.06 13:35t/p820.10199.3250.000199.32531.409913.80
2462024.06.06 13:35buy860.10199.3140.0000.000
2472024.06.06 13:35modify860.10199.3140.000199.814
2482024.06.06 13:36t/p810.10199.2640.000199.26431.409945.20
2492024.06.06 16:38buy870.10199.2620.0000.000
2502024.06.06 16:38modify870.10199.2620.000199.762
2512024.06.06 16:40t/p800.10199.2030.000199.20331.409976.60
2522024.06.06 16:40buy880.10199.2030.0000.000
2532024.06.06 16:40modify880.10199.2030.000199.703
2542024.06.06 16:54t/p790.10199.1460.000199.14631.4010008.00
2552024.06.06 16:54buy890.10199.1420.0000.000
2562024.06.06 16:54modify890.10199.1420.000199.642
2572024.06.06 19:35t/p780.10199.0850.000199.08531.4110039.41
2582024.06.06 19:35buy900.10199.0800.0000.000
2592024.06.06 19:35modify900.10199.0800.000199.580
2602024.06.06 19:40t/p770.10199.0230.000199.02331.4010070.81
2612024.06.06 19:40buy910.10199.0210.0000.000
2622024.06.06 19:40modify910.10199.0210.000199.521
2632024.06.06 19:40t/p750.10198.9810.000198.98131.4010102.21
2642024.06.06 19:40buy920.10198.9630.0000.000
2652024.06.06 19:40modify920.10198.9630.000199.463
2662024.06.06 19:40t/p850.10198.9270.000198.92731.4010133.61
2672024.06.06 19:40buy930.10198.9030.0000.000
2682024.06.06 19:40modify930.10198.9030.000199.403
2692024.06.06 21:00close930.10198.9720.000199.4034.3410137.95
2702024.06.06 21:00close920.10198.9720.000199.4630.5710138.52
2712024.06.06 21:00close910.10198.9720.000199.521-3.0710135.45
2722024.06.06 21:00close900.10198.9720.000199.580-6.7810128.67
2732024.06.06 21:00close890.10198.9720.000199.642-10.6710118.00
2742024.06.06 21:00close880.10198.9720.000199.703-14.5010103.50
2752024.06.06 21:00close870.10198.9720.000199.762-18.2110085.29
2762024.06.06 21:00close860.10198.9720.000199.814-21.4810063.81
2772024.06.06 21:00close840.10198.9720.000199.883-25.8110038.00
2782024.06.06 21:00close760.10198.9720.000200.001-33.2210004.78
2792024.06.06 21:00close740.10198.9720.000199.950-30.029974.76
2802024.06.07 04:00buy940.10199.2210.0000.000
2812024.06.07 04:00modify940.10199.2210.000199.721
2822024.06.07 04:15buy950.10199.1570.0000.000
2832024.06.07 04:15modify950.10199.1570.000199.657
2842024.06.07 04:18buy960.10199.1000.0000.000
2852024.06.07 04:18modify960.10199.1000.000199.600
2862024.06.07 04:24buy970.10199.0370.0000.000
2872024.06.07 04:24modify970.10199.0370.000199.537
2882024.06.07 04:37buy980.10198.9800.0000.000
2892024.06.07 04:37modify980.10198.9800.000199.480
2902024.06.07 05:50buy990.10198.9210.0000.000
2912024.06.07 05:50modify990.10198.9210.000199.421
2922024.06.07 05:51buy1000.10198.8610.0000.000
2932024.06.07 05:51modify1000.10198.8610.000199.361
2942024.06.07 05:57buy1010.10198.8010.0000.000
2952024.06.07 05:57modify1010.10198.8010.000199.301
2962024.06.07 06:06buy1020.10198.7370.0000.000
2972024.06.07 06:06modify1020.10198.7370.000199.237
2982024.06.07 06:07buy1030.10198.6740.0000.000
2992024.06.07 06:07modify1030.10198.6740.000199.174
3002024.06.07 06:10buy1040.10198.6200.0000.000
3012024.06.07 06:10modify1040.10198.6200.000199.120
3022024.06.07 06:14buy1050.10198.5550.0000.000
3032024.06.07 06:14modify1050.10198.5550.000199.055
3042024.06.07 06:17buy1060.10198.4970.0000.000
3052024.06.07 06:17modify1060.10198.4970.000198.997
3062024.06.07 06:18buy1070.10198.4370.0000.000
3072024.06.07 06:18modify1070.10198.4370.000198.937
3082024.06.07 07:58t/p1070.10198.9370.000198.93731.4110006.17
3092024.06.07 08:03t/p1060.10198.9970.000198.99731.4110037.58
3102024.06.07 10:32t/p1050.10199.0550.000199.05531.4110068.99
3112024.06.07 11:42t/p1040.10199.1200.000199.12031.4010100.39
3122024.06.07 11:50t/p1030.10199.1740.000199.17431.4010131.79
3132024.06.07 11:55t/p1020.10199.2370.000199.23731.4010163.19
3142024.06.07 11:55sell1080.10199.2430.0000.000
3152024.06.07 11:55modify1080.10199.2430.000198.743
3162024.06.07 12:00t/p1010.10199.3010.000199.30131.4010194.59
3172024.06.07 12:00sell1090.10199.3020.0000.000
3182024.06.07 12:00modify1090.10199.3020.000198.802
3192024.06.07 12:04sell1100.10199.1780.0000.000
3202024.06.07 12:04modify1100.10199.1780.000198.678
3212024.06.07 12:30sell1110.10199.1480.0000.000
3222024.06.07 12:30modify1110.10199.1480.000198.648
3232024.06.07 12:30t/p1000.10199.3610.000199.36131.4110226.00
3242024.06.07 12:30sell1120.10199.3690.0000.000
3252024.06.07 12:30modify1120.10199.3690.000198.869
3262024.06.07 12:30t/p990.10199.4210.000199.42131.4110257.41
3272024.06.07 12:30sell1130.10199.4310.0000.000
3282024.06.07 12:30modify1130.10199.4310.000198.931
3292024.06.07 12:33t/p980.10199.4800.000199.48031.4010288.81
3302024.06.07 12:33sell1140.10199.4830.0000.000
3312024.06.07 12:33modify1140.10199.4830.000198.983
3322024.06.07 12:33t/p970.10199.5370.000199.53731.4010320.21
3332024.06.07 12:33sell1150.10199.5420.0000.000
3342024.06.07 12:33modify1150.10199.5420.000199.042
3352024.06.07 12:36t/p960.10199.6000.000199.60031.4110351.62
3362024.06.07 12:36sell1160.10199.6010.0000.000
3372024.06.07 12:36modify1160.10199.6010.000199.101
3382024.06.07 12:50t/p950.10199.6570.000199.65731.4110383.03
3392024.06.07 12:50sell1170.10199.6640.0000.000
3402024.06.07 12:50modify1170.10199.6640.000199.164
3412024.06.07 12:51t/p940.10199.7210.000199.72131.4110414.44
3422024.06.07 12:51sell1180.10199.7230.0000.000
3432024.06.07 12:51modify1180.10199.7230.000199.223
3442024.06.07 12:51sell1190.10199.7830.0000.000
3452024.06.07 12:51modify1190.10199.7830.000199.283
3462024.06.07 15:07close1190.10199.3740.000199.28325.6910440.13
3472024.06.07 15:07close1180.10199.3740.000199.22321.9210462.05
3482024.06.07 15:07close1170.10199.3740.000199.16418.2210480.27
3492024.06.07 15:07close1160.10199.3740.000199.10114.2610494.53
3502024.06.07 15:07close1150.10199.3740.000199.04210.5610505.09
3512024.06.07 15:07close1140.10199.3740.000198.9836.8510511.94
3522024.06.07 15:07close1130.10199.3740.000198.9313.5810515.52
3532024.06.07 15:07close1120.10199.3740.000198.869-0.3110515.21
3542024.06.07 15:07close1110.10199.3740.000198.648-14.1910501.02
3552024.06.07 15:07close1100.10199.3740.000198.678-12.3010488.72
3562024.06.07 15:07close1090.10199.3740.000198.802-4.5210484.20
3572024.06.07 15:07close1080.10199.3740.000198.743-8.2210475.98
3582024.06.10 04:00sell1200.10199.8010.0000.000
3592024.06.10 04:00modify1200.10199.8010.000199.301
3602024.06.10 04:08sell1210.10199.7400.0000.000
3612024.06.10 04:08modify1210.10199.7400.000199.240
3622024.06.10 04:31sell1220.10199.6780.0000.000
3632024.06.10 04:31modify1220.10199.6780.000199.178
3642024.06.10 06:30sell1230.10199.6180.0000.000
3652024.06.10 06:30modify1230.10199.6180.000199.118
3662024.06.10 07:01sell1240.10199.5600.0000.000
3672024.06.10 07:01modify1240.10199.5600.000199.060
3682024.06.10 07:02sell1250.10199.5010.0000.000
3692024.06.10 07:02modify1250.10199.5010.000199.001
3702024.06.10 08:55sell1260.10199.4360.0000.000
3712024.06.10 08:55modify1260.10199.4360.000198.936
3722024.06.10 08:56buy1270.10199.4190.0000.000
3732024.06.10 08:56modify1270.10199.4190.000199.919
3742024.06.10 09:00buy1280.10199.4810.0000.000
3752024.06.10 09:00modify1280.10199.4810.000199.981
3762024.06.10 09:06buy1290.10199.3590.0000.000
3772024.06.10 09:06modify1290.10199.3590.000199.859
3782024.06.10 09:17t/p1200.10199.3010.000199.30131.4010507.38
3792024.06.10 09:17buy1300.10199.2960.0000.000
3802024.06.10 09:17modify1300.10199.2960.000199.796
3812024.06.10 09:29t/p1210.10199.2400.000199.24031.4010538.78
3822024.06.10 09:29buy1310.10199.2370.0000.000
3832024.06.10 09:29modify1310.10199.2370.000199.737
3842024.06.10 10:02buy1320.10199.1810.0000.000
3852024.06.10 10:02modify1320.10199.1810.000199.681
3862024.06.10 10:02t/p1220.10199.1780.000199.17831.4010570.18
3872024.06.10 10:04buy1330.10199.1210.0000.000
3882024.06.10 10:04modify1330.10199.1210.000199.621
3892024.06.10 10:04t/p1230.10199.1180.000199.11831.4010601.58
3902024.06.10 10:06t/p1240.10199.0600.000199.06031.4110632.99
3912024.06.10 10:06buy1340.10199.0600.0000.000
3922024.06.10 10:06modify1340.10199.0600.000199.560
3932024.06.10 10:12t/p1250.10199.0010.000199.00131.4010664.39
3942024.06.10 10:12buy1350.10198.9910.0000.000
3952024.06.10 10:12modify1350.10198.9910.000199.491
3962024.06.10 11:47t/p1350.10199.4910.000199.49131.4010695.79
3972024.06.10 11:47sell1360.10199.5020.0000.000
3982024.06.10 11:47modify1360.10199.5020.000199.002
3992024.06.10 11:47buy1370.10199.5390.0000.000
4002024.06.10 11:47modify1370.10199.5390.000200.039
4012024.06.10 12:12t/p1340.10199.5600.000199.56031.4110727.20
4022024.06.10 12:12sell1380.10199.5610.0000.000
4032024.06.10 12:12modify1380.10199.5610.000199.061
4042024.06.10 12:22t/p1330.10199.6210.000199.62131.4110758.61
4052024.06.10 12:22sell1390.10199.6210.0000.000
4062024.06.10 12:22modify1390.10199.6210.000199.121
4072024.06.10 12:25t/p1320.10199.6810.000199.68131.4110790.02
4082024.06.10 12:25sell1400.10199.6810.0000.000
4092024.06.10 12:25modify1400.10199.6810.000199.181
4102024.06.10 12:29t/p1310.10199.7370.000199.73731.4010821.42
4112024.06.10 12:29sell1410.10199.7410.0000.000
4122024.06.10 12:29modify1410.10199.7410.000199.241
4132024.06.10 12:43t/p1300.10199.7960.000199.79631.4110852.83
4142024.06.10 12:43sell1420.10199.8010.0000.000
4152024.06.10 12:43modify1420.10199.8010.000199.301
4162024.06.10 15:02buy1430.10199.6010.0000.000
4172024.06.10 15:02modify1430.10199.6010.000200.101
4182024.06.10 16:10t/p1290.10199.8590.000199.85931.4110884.24
4192024.06.10 16:10sell1440.10199.8610.0000.000
4202024.06.10 16:10modify1440.10199.8610.000199.361
4212024.06.10 17:04t/p1270.10199.9190.000199.91931.4010915.64
4222024.06.10 17:04sell1450.10199.9210.0000.000
4232024.06.10 17:04modify1450.10199.9210.000199.421
4242024.06.10 18:50t/p1280.10199.9810.000199.98131.4110947.05
4252024.06.10 18:50sell1460.10199.9810.0000.000
4262024.06.10 18:50modify1460.10199.9810.000199.481
4272024.06.10 19:01t/p1370.10200.0390.000200.03931.4010978.45
4282024.06.10 19:01sell1470.10200.0410.0000.000
4292024.06.10 19:01modify1470.10200.0410.000199.541
4302024.06.10 21:04close1470.10199.8000.000199.54115.1310993.58
4312024.06.10 21:04close1460.10199.8000.000199.48111.3711004.95
4322024.06.10 21:04close1450.10199.8000.000199.4217.6011012.55
4332024.06.10 21:04close1440.10199.8000.000199.3613.8311016.38
4342024.06.10 21:04close1430.10199.7600.000200.1019.9911026.37
4352024.06.10 21:04close1420.10199.8000.000199.3010.0611026.43
4362024.06.10 21:04close1410.10199.8000.000199.241-3.7111022.72
4372024.06.10 21:04close1400.10199.8000.000199.181-7.4811015.24
4382024.06.10 21:04close1390.10199.8000.000199.121-11.2411004.00
4392024.06.10 21:04close1380.10199.8000.000199.061-15.0110988.99
4402024.06.10 21:04close1360.10199.8000.000199.002-18.7210970.27
4412024.06.10 21:04close1260.10199.8000.000198.936-22.8610947.41
4422024.06.11 04:00sell1480.10200.2300.0000.000
4432024.06.11 04:00modify1480.10200.2300.000199.730
4442024.06.11 04:31sell1490.10200.2900.0000.000
4452024.06.11 04:31modify1490.10200.2900.000199.790
4462024.06.11 05:42sell1500.10200.1610.0000.000
4472024.06.11 05:42modify1500.10200.1610.000199.661
4482024.06.11 05:49sell1510.10200.3520.0000.000
4492024.06.11 05:49modify1510.10200.3520.000199.852
4502024.06.11 06:00sell1520.10200.1090.0000.000
4512024.06.11 06:00modify1520.10200.1090.000199.609
4522024.06.11 06:14sell1530.10200.0500.0000.000
4532024.06.11 06:14modify1530.10200.0500.000199.550
4542024.06.11 06:34sell1540.10199.9900.0000.000
4552024.06.11 06:34modify1540.10199.9900.000199.490
4562024.06.11 12:25buy1550.10199.9680.0000.000
4572024.06.11 12:25modify1550.10199.9680.000200.468
4582024.06.11 12:32buy1560.10199.9100.0000.000
4592024.06.11 12:32modify1560.10199.9100.000200.410
4602024.06.11 13:08buy1570.10200.0310.0000.000
4612024.06.11 13:08modify1570.10200.0310.000200.531
4622024.06.11 13:47t/p1510.10199.8520.000199.85231.4010978.81
4632024.06.11 13:47buy1580.10199.8470.0000.000
4642024.06.11 13:47modify1580.10199.8470.000200.347
4652024.06.11 13:48t/p1490.10199.7900.000199.79031.4011010.21
4662024.06.11 13:48buy1590.10199.7890.0000.000
4672024.06.11 13:48modify1590.10199.7890.000200.289
4682024.06.11 14:05t/p1480.10199.7300.000199.73031.4011041.61
4692024.06.11 14:05buy1600.10199.7290.0000.000
4702024.06.11 14:05modify1600.10199.7290.000200.229
4712024.06.11 15:01buy1610.10200.0900.0000.000
4722024.06.11 15:01modify1610.10200.0900.000200.590
4732024.06.11 15:42t/p1600.10200.2290.000200.22931.4111073.02
4742024.06.11 16:39sell1620.10200.2310.0000.000
4752024.06.11 16:39modify1620.10200.2310.000199.731
4762024.06.11 16:45t/p1590.10200.2890.000200.28931.4111104.43
4772024.06.11 16:45sell1630.10200.2900.0000.000
4782024.06.11 16:45modify1630.10200.2900.000199.790
4792024.06.11 19:14buy1640.10200.1480.0000.000
4802024.06.11 19:14modify1640.10200.1480.000200.648
4812024.06.11 21:04close1640.10199.9710.000200.648-11.1211093.31
4822024.06.11 21:04close1630.10200.0110.000199.79017.5211110.83
4832024.06.11 21:04close1620.10200.0110.000199.73113.8211124.65
4842024.06.11 21:04close1610.10199.9710.000200.590-7.4811117.17
4852024.06.11 21:04close1580.10199.9710.000200.3477.7811124.95
4862024.06.11 21:04close1570.10199.9710.000200.531-3.7711121.18
4872024.06.11 21:04close1560.10199.9710.000200.4103.8311125.01
4882024.06.11 21:04close1550.10199.9710.000200.4680.1811125.19
4892024.06.11 21:04close1540.10200.0110.000199.490-1.3211123.87
4902024.06.11 21:04close1530.10200.0110.000199.5502.4511126.32
4912024.06.11 21:04close1520.10200.0110.000199.6096.1511132.47
4922024.06.11 21:04close1500.10200.0110.000199.6619.4211141.89
4932024.06.12 04:00sell1650.10200.2920.0000.000
4942024.06.12 04:00modify1650.10200.2920.000199.792
4952024.06.12 04:12sell1660.10200.2320.0000.000
4962024.06.12 04:12modify1660.10200.2320.000199.732
4972024.06.12 05:30sell1670.10200.3520.0000.000
4982024.06.12 05:30modify1670.10200.3520.000199.852
4992024.06.12 05:34sell1680.10200.4150.0000.000
5002024.06.12 05:34modify1680.10200.4150.000199.915
5012024.06.12 06:00sell1690.10200.4730.0000.000
5022024.06.12 06:00modify1690.10200.4730.000199.973
5032024.06.12 07:55sell1700.10200.5370.0000.000
5042024.06.12 07:55modify1700.10200.5370.000200.037
5052024.06.12 08:05sell1710.10200.5930.0000.000
5062024.06.12 08:05modify1710.10200.5930.000200.093
5072024.06.12 08:08sell1720.10200.6520.0000.000
5082024.06.12 08:08modify1720.10200.6520.000200.152
5092024.06.12 10:33sell1730.10200.7120.0000.000
5102024.06.12 10:33modify1730.10200.7120.000200.212
5112024.06.12 10:58sell1740.10200.7730.0000.000
5122024.06.12 10:58modify1740.10200.7730.000200.273
5132024.06.12 11:03sell1750.10200.8350.0000.000
5142024.06.12 11:03modify1750.10200.8350.000200.335
5152024.06.12 11:05sell1760.10200.8930.0000.000
5162024.06.12 11:05modify1760.10200.8930.000200.393
5172024.06.12 13:26t/p1760.10200.3930.000200.39331.4011173.29
5182024.06.12 13:29t/p1750.10200.3350.000200.33531.4011204.69
5192024.06.12 13:43t/p1740.10200.2730.000200.27331.4011236.09
5202024.06.12 13:43t/p1730.10200.2120.000200.21231.4011267.49
5212024.06.12 13:43buy1770.10200.2120.0000.000
5222024.06.12 13:43modify1770.10200.2120.000200.712
5232024.06.12 13:51t/p1720.10200.1520.000200.15231.4011298.89
5242024.06.12 13:51buy1780.10200.1460.0000.000
5252024.06.12 13:51modify1780.10200.1460.000200.646
5262024.06.12 13:53t/p1710.10200.0930.000200.09331.4011330.29
5272024.06.12 13:53buy1790.10200.0920.0000.000
5282024.06.12 13:53modify1790.10200.0920.000200.592
5292024.06.12 13:57t/p1700.10200.0370.000200.03731.4011361.69
5302024.06.12 13:58buy1800.10200.0320.0000.000
5312024.06.12 13:58modify1800.10200.0320.000200.532
5322024.06.12 18:00t/p1690.10199.9730.000199.97331.4111393.10
5332024.06.12 18:00buy1810.10199.9630.0000.000
5342024.06.12 18:00modify1810.10199.9630.000200.463
5352024.06.12 18:00buy1820.10200.2860.0000.000
5362024.06.12 18:00modify1820.10200.2860.000200.786
5372024.06.12 18:02buy1830.10200.3410.0000.000
5382024.06.12 18:02modify1830.10200.3410.000200.841
5392024.06.12 18:02buy1840.10200.3840.0000.000
5402024.06.12 18:02modify1840.10200.3840.000200.884
5412024.06.12 18:09t/p1810.10200.4630.000200.46331.4011424.50
5422024.06.12 18:09sell1850.10200.4720.0000.000
5432024.06.12 18:09modify1850.10200.4720.000199.972
5442024.06.12 18:15t/p1800.10200.5320.000200.53231.4111455.91
5452024.06.12 18:15sell1860.10200.5320.0000.000
5462024.06.12 18:15modify1860.10200.5320.000200.032
5472024.06.12 18:15t/p1790.10200.5920.000200.59231.4111487.32
5482024.06.12 18:15sell1870.10200.5920.0000.000
5492024.06.12 18:15modify1870.10200.5920.000200.092
5502024.06.12 18:59t/p1780.10200.6460.000200.64631.4111518.73
5512024.06.12 19:08sell1880.10200.6520.0000.000
5522024.06.12 19:08modify1880.10200.6520.000200.152
5532024.06.12 19:34t/p1770.10200.7120.000200.71231.4011550.13
5542024.06.12 19:34sell1890.10200.7120.0000.000
5552024.06.12 19:34modify1890.10200.7120.000200.212
5562024.06.12 20:22sell1900.10200.7720.0000.000
5572024.06.12 20:22modify1900.10200.7720.000200.272
5582024.06.12 20:25t/p1820.10200.7860.000200.78631.4011581.53
5592024.06.12 21:00close1900.10200.5610.000200.27213.2511594.78
5602024.06.12 21:00close1890.10200.5610.000200.2129.4811604.26
5612024.06.12 21:00close1880.10200.5610.000200.1525.7211609.98
5622024.06.12 21:00close1870.10200.5610.000200.0921.9511611.93
5632024.06.12 21:00close1860.10200.5610.000200.032-1.8211610.11
5642024.06.12 21:00close1850.10200.5610.000199.972-5.5911604.52
5652024.06.12 21:00close1840.10200.5210.000200.8848.6111613.13
5662024.06.12 21:00close1830.10200.5210.000200.84111.3111624.44
5672024.06.12 21:00close1680.10200.5610.000199.915-9.1711615.27
5682024.06.12 21:00close1670.10200.5610.000199.852-13.1211602.15
5692024.06.12 21:00close1660.10200.5610.000199.732-20.6611581.49
5702024.06.12 21:00close1650.10200.5610.000199.792-16.8911564.60
5712024.06.13 04:00sell1910.10200.7310.0000.000
5722024.06.13 04:00modify1910.10200.7310.000200.231
5732024.06.13 04:39sell1920.10200.6710.0000.000
5742024.06.13 04:39modify1920.10200.6710.000200.171
5752024.06.13 05:05sell1930.10200.7910.0000.000
5762024.06.13 05:05modify1930.10200.7910.000200.291
5772024.06.13 06:18sell1940.10200.8510.0000.000
5782024.06.13 06:18modify1940.10200.8510.000200.351
5792024.06.13 06:22sell1950.10200.9170.0000.000
5802024.06.13 06:22modify1950.10200.9170.000200.417
5812024.06.13 07:20sell1960.10200.9710.0000.000
5822024.06.13 07:20modify1960.10200.9710.000200.471
5832024.06.13 07:35sell1970.10201.0310.0000.000
5842024.06.13 07:35modify1970.10201.0310.000200.531
5852024.06.13 07:38sell1980.10201.0910.0000.000
5862024.06.13 07:38modify1980.10201.0910.000200.591
5872024.06.13 07:48sell1990.10201.1520.0000.000
5882024.06.13 07:48modify1990.10201.1520.000200.652
5892024.06.13 08:28sell2000.10201.2110.0000.000
5902024.06.13 08:28modify2000.10201.2110.000200.711
5912024.06.13 08:59sell2010.10201.2720.0000.000
5922024.06.13 08:59modify2010.10201.2720.000200.772
5932024.06.13 10:55t/p2010.10200.7720.000200.77231.4011596.00
5942024.06.13 11:58t/p2000.10200.7110.000200.71131.4011627.40
5952024.06.13 12:19t/p1990.10200.6520.000200.65231.4011658.80
5962024.06.13 12:19sell2020.10200.6100.0000.000
5972024.06.13 12:19modify2020.10200.6100.000200.110
5982024.06.13 12:30t/p1980.10200.5910.000200.59131.4011690.20
5992024.06.13 12:30sell2030.10200.5470.0000.000
6002024.06.13 12:30modify2030.10200.5470.000200.047
6012024.06.13 12:30t/p1970.10200.5310.000200.53131.4111721.61
6022024.06.13 12:30sell2040.10200.4890.0000.000
6032024.06.13 12:30modify2040.10200.4890.000199.989
6042024.06.13 12:30t/p1960.10200.4710.000200.47131.4011753.01
6052024.06.13 12:30buy2050.10200.4670.0000.000
6062024.06.13 12:30modify2050.10200.4670.000200.967
6072024.06.13 13:28t/p2050.10200.9670.000200.96731.4111784.42
6082024.06.13 13:28sell2060.10200.9790.0000.000
6092024.06.13 13:28modify2060.10200.9790.000200.479
6102024.06.13 14:33buy2070.10200.5900.0000.000
6112024.06.13 14:33modify2070.10200.5900.000201.090
6122024.06.13 14:36buy2080.10200.5310.0000.000
6132024.06.13 14:36modify2080.10200.5310.000201.031
6142024.06.13 14:48t/p2060.10200.4790.000200.47931.4011815.82
6152024.06.13 14:48buy2090.10200.4710.0000.000
6162024.06.13 14:48modify2090.10200.4710.000200.971
6172024.06.13 14:51t/p1950.10200.4170.000200.41731.4011847.22
6182024.06.13 14:51buy2100.10200.4110.0000.000
6192024.06.13 14:51modify2100.10200.4110.000200.911
6202024.06.13 15:00t/p1940.10200.3510.000200.35131.4011878.62
6212024.06.13 15:00buy2110.10200.3480.0000.000
6222024.06.13 15:00modify2110.10200.3480.000200.848
6232024.06.13 15:02t/p1930.10200.2910.000200.29131.4011910.02
6242024.06.13 15:02buy2120.10200.2910.0000.000
6252024.06.13 15:02modify2120.10200.2910.000200.791
6262024.06.13 15:05t/p1910.10200.2310.000200.23131.4011941.42
6272024.06.13 15:05buy2130.10200.2280.0000.000
6282024.06.13 15:05modify2130.10200.2280.000200.728
6292024.06.13 15:18t/p1920.10200.1710.000200.17131.4011972.82
6302024.06.13 15:18buy2140.10200.1710.0000.000
6312024.06.13 15:18modify2140.10200.1710.000200.671
6322024.06.13 15:47t/p2020.10200.1100.000200.11031.4012004.22
6332024.06.13 15:47buy2150.10200.1100.0000.000
6342024.06.13 15:47modify2150.10200.1100.000200.610
6352024.06.13 16:00t/p2030.10200.0470.000200.04731.4012035.62
6362024.06.13 16:00buy2160.10200.0460.0000.000
6372024.06.13 16:00modify2160.10200.0460.000200.546
6382024.06.13 16:02buy2170.10199.9910.0000.000
6392024.06.13 16:02modify2170.10199.9910.000200.491
6402024.06.13 16:02t/p2040.10199.9890.000199.98931.4012067.02
6412024.06.13 16:05buy2180.10199.9300.0000.000
6422024.06.13 16:05modify2180.10199.9300.000200.430
6432024.06.13 16:06buy2190.10199.8710.0000.000
6442024.06.13 16:06modify2190.10199.8710.000200.371
6452024.06.13 16:25buy2200.10199.8110.0000.000
6462024.06.13 16:25modify2200.10199.8110.000200.311
6472024.06.13 16:26buy2210.10199.7510.0000.000
6482024.06.13 16:26modify2210.10199.7510.000200.251
6492024.06.13 17:48close2210.10200.1710.000200.25126.3812093.40
6502024.06.13 17:48close2200.10200.1710.000200.31122.6112116.01
6512024.06.13 17:48close2190.10200.1710.000200.37118.8412134.85
6522024.06.13 17:48close2180.10200.1710.000200.43015.1312149.98
6532024.06.13 17:48close2170.10200.1710.000200.49111.3012161.28
6542024.06.13 17:48close2160.10200.1710.000200.5467.8512169.13
6552024.06.13 17:48close2150.10200.1710.000200.6103.8312172.96
6562024.06.13 17:48close2140.10200.1710.000200.6710.0012172.96
6572024.06.13 17:48close2130.10200.1710.000200.728-3.5812169.38
6582024.06.13 17:48close2120.10200.1710.000200.791-7.5412161.84
6592024.06.13 17:48close2110.10200.1710.000200.848-11.1212150.72
6602024.06.13 17:48close2100.10200.1710.000200.911-15.0812135.64
6612024.06.13 17:48close2090.10200.1710.000200.971-18.8412116.80
6622024.06.13 17:48close2080.10200.1710.000201.031-22.6112094.19
6632024.06.13 17:48close2070.10200.1710.000201.090-26.3212067.87
6642024.06.14 04:00sell2220.10201.2520.0000.000
6652024.06.14 04:00modify2220.10201.2520.000200.752
6662024.06.14 04:01sell2230.10201.3270.0000.000
6672024.06.14 04:01modify2230.10201.3270.000200.827
6682024.06.14 04:57sell2240.10201.3720.0000.000
6692024.06.14 04:57modify2240.10201.3720.000200.872
6702024.06.14 05:26sell2250.10201.4320.0000.000
6712024.06.14 05:26modify2250.10201.4320.000200.932
6722024.06.14 05:52sell2260.10201.4980.0000.000
6732024.06.14 05:52modify2260.10201.4980.000200.998
6742024.06.14 05:56sell2270.10201.5590.0000.000
6752024.06.14 05:56modify2270.10201.5590.000201.059
6762024.06.14 06:37sell2280.10201.1910.0000.000
6772024.06.14 06:37modify2280.10201.1910.000200.691
6782024.06.14 06:37sell2290.10201.1300.0000.000
6792024.06.14 06:37modify2290.10201.1300.000200.630
6802024.06.14 06:37sell2300.10201.0570.0000.000
6812024.06.14 06:37modify2300.10201.0570.000200.557
6822024.06.14 06:37t/p2270.10201.0590.000201.05931.4012099.27
6832024.06.14 06:37t/p2260.10200.9980.000200.99831.4012130.67
6842024.06.14 06:37sell2310.10200.9520.0000.000
6852024.06.14 06:37modify2310.10200.9520.000200.452
6862024.06.14 06:37t/p2250.10200.9320.000200.93231.4012162.07
6872024.06.14 06:37sell2320.10200.8920.0000.000
6882024.06.14 06:37modify2320.10200.8920.000200.392
6892024.06.14 06:37sell2330.10201.0120.0000.000
6902024.06.14 06:37modify2330.10201.0120.000200.512
6912024.06.14 06:39t/p2240.10200.8720.000200.87231.4012193.47
6922024.06.14 06:39sell2340.10200.8270.0000.000
6932024.06.14 06:39modify2340.10200.8270.000200.327
6942024.06.14 06:39t/p2230.10200.8270.000200.82731.4012224.87
6952024.06.14 06:39sell2350.10200.7710.0000.000
6962024.06.14 06:39modify2350.10200.7710.000200.271
6972024.06.14 06:39t/p2220.10200.7520.000200.75231.4012256.27
6982024.06.14 06:39sell2360.10200.7070.0000.000
6992024.06.14 06:39modify2360.10200.7070.000200.207
7002024.06.14 06:45sell2370.10201.2700.0000.000
7012024.06.14 06:45modify2370.10201.2700.000200.770
7022024.06.14 06:50sell2380.10201.3170.0000.000
7032024.06.14 06:50modify2380.10201.3170.000200.817
7042024.06.14 06:53sell2390.10201.3730.0000.000
7052024.06.14 06:53modify2390.10201.3730.000200.873
7062024.06.14 07:47t/p2390.10200.8730.000200.87331.4012287.67
7072024.06.14 07:53t/p2380.10200.8170.000200.81731.4012319.07
7082024.06.14 07:54t/p2370.10200.7700.000200.77031.4012350.47
7092024.06.14 08:04t/p2280.10200.6910.000200.69131.4012381.87
7102024.06.14 08:04sell2400.10200.6450.0000.000
7112024.06.14 08:04modify2400.10200.6450.000200.145
7122024.06.14 08:04t/p2290.10200.6300.000200.63031.4112413.28
7132024.06.14 08:04sell2410.10200.5840.0000.000
7142024.06.14 08:04modify2410.10200.5840.000200.084
7152024.06.14 08:04sell2420.10200.5300.0000.000
7162024.06.14 08:04modify2420.10200.5300.000200.030
7172024.06.14 08:04t/p2300.10200.5570.000200.55731.4012444.68
7182024.06.14 08:04close2420.10200.5510.000200.030-1.3212443.36
7192024.06.14 08:04close2410.10200.5510.000200.0842.0812445.44
7202024.06.14 08:04close2400.10200.5510.000200.1455.9112451.35
7212024.06.14 08:04close2360.10200.5510.000200.2079.8012461.15
7222024.06.14 08:04close2350.10200.5510.000200.27113.8212474.97
7232024.06.14 08:04close2340.10200.5510.000200.32717.3412492.31
7242024.06.14 08:04close2330.10200.5510.000200.51228.9512521.26
7252024.06.14 08:04close2320.10200.5510.000200.39221.4212542.68
7262024.06.14 08:04close2310.10200.5510.000200.45225.1912567.87
7272024.06.17 04:00buy2430.10199.6100.0000.000
7282024.06.17 04:00modify2430.10199.6100.000200.110
7292024.06.17 04:52buy2440.10199.6710.0000.000
7302024.06.17 04:52modify2440.10199.6710.000200.171
7312024.06.17 05:00sell2450.10199.6410.0000.000
7322024.06.17 05:00modify2450.10199.6410.000199.141
7332024.06.17 05:26sell2460.10199.6910.0000.000
7342024.06.17 05:26modify2460.10199.6910.000199.191
7352024.06.17 05:38sell2470.10199.7510.0000.000
7362024.06.17 05:38modify2470.10199.7510.000199.251
7372024.06.17 06:00sell2480.10199.5690.0000.000
7382024.06.17 06:00modify2480.10199.5690.000199.069
7392024.06.17 06:00buy2490.10199.5470.0000.000
7402024.06.17 06:00modify2490.10199.5470.000200.047
7412024.06.17 06:01buy2500.10199.4880.0000.000
7422024.06.17 06:01modify2500.10199.4880.000199.988
7432024.06.17 06:01buy2510.10199.4300.0000.000
7442024.06.17 06:01modify2510.10199.4300.000199.930
7452024.06.17 06:01buy2520.10199.3700.0000.000
7462024.06.17 06:01modify2520.10199.3700.000199.870
7472024.06.17 06:06buy2530.10199.3090.0000.000
7482024.06.17 06:06modify2530.10199.3090.000199.809
7492024.06.17 06:06t/p2470.10199.2510.000199.25131.4012599.27
7502024.06.17 06:06buy2540.10199.2470.0000.000
7512024.06.17 06:06modify2540.10199.2470.000199.747
7522024.06.17 06:07t/p2460.10199.1910.000199.19131.4012630.67
7532024.06.17 06:07buy2550.10199.1870.0000.000
7542024.06.17 06:07modify2550.10199.1870.000199.687
7552024.06.17 06:09t/p2450.10199.1410.000199.14131.4012662.07
7562024.06.17 06:09buy2560.10199.1280.0000.000
7572024.06.17 06:09modify2560.10199.1280.000199.628
7582024.06.17 07:25t/p2560.10199.6280.000199.62831.4012693.47
7592024.06.17 07:25sell2570.10199.6360.0000.000
7602024.06.17 07:25modify2570.10199.6360.000199.136
7612024.06.17 07:30t/p2550.10199.6870.000199.68731.4112724.88
7622024.06.17 07:30sell2580.10199.6940.0000.000
7632024.06.17 07:30modify2580.10199.6940.000199.194
7642024.06.17 08:08t/p2540.10199.7470.000199.74731.4012756.28
7652024.06.17 08:08sell2590.10199.7500.0000.000
7662024.06.17 08:08modify2590.10199.7500.000199.250
7672024.06.17 08:09t/p2530.10199.8090.000199.80931.4012787.68
7682024.06.17 08:09sell2600.10199.8110.0000.000
7692024.06.17 08:09modify2600.10199.8110.000199.311
7702024.06.17 08:30t/p2520.10199.8700.000199.87031.4012819.08
7712024.06.17 08:30sell2610.10199.8730.0000.000
7722024.06.17 08:30modify2610.10199.8730.000199.373
7732024.06.17 11:36t/p2510.10199.9300.000199.93031.4012850.48
7742024.06.17 11:36sell2620.10199.9360.0000.000
7752024.06.17 11:36modify2620.10199.9360.000199.436
7762024.06.17 12:30t/p2500.10199.9880.000199.98831.4012881.88
7772024.06.17 12:30sell2630.10199.9920.0000.000
7782024.06.17 12:30modify2630.10199.9920.000199.492
7792024.06.17 12:32t/p2490.10200.0470.000200.04731.4112913.29
7802024.06.17 12:32sell2640.10200.0520.0000.000
7812024.06.17 12:32modify2640.10200.0520.000199.552
7822024.06.17 13:50t/p2430.10200.1100.000200.11031.4012944.69
7832024.06.17 13:50sell2650.10200.1100.0000.000
7842024.06.17 13:50modify2650.10200.1100.000199.610
7852024.06.17 13:52sell2660.10200.1700.0000.000
7862024.06.17 13:52modify2660.10200.1700.000199.670
7872024.06.17 13:52t/p2440.10200.1710.000200.17131.4012976.09
7882024.06.17 15:18sell2670.10200.2300.0000.000
7892024.06.17 15:18modify2670.10200.2300.000199.730
7902024.06.17 15:34sell2680.10200.2900.0000.000
7912024.06.17 15:34modify2680.10200.2900.000199.790
7922024.06.17 17:19sell2690.10200.3510.0000.000
7932024.06.17 17:19modify2690.10200.3510.000199.851
7942024.06.17 18:02sell2700.10200.4100.0000.000
7952024.06.17 18:02modify2700.10200.4100.000199.910
7962024.06.17 21:04close2700.10200.2520.000199.9109.9212986.01
7972024.06.17 21:04close2690.10200.2520.000199.8516.2112992.22
7982024.06.17 21:04close2680.10200.2520.000199.7902.3812994.60
7992024.06.17 21:04close2670.10200.2520.000199.730-1.3912993.21
8002024.06.17 21:04close2660.10200.2520.000199.670-5.1512988.06
8012024.06.17 21:04close2650.10200.2520.000199.610-8.9212979.14
8022024.06.17 21:04close2640.10200.2520.000199.552-12.5612966.58
8032024.06.17 21:04close2630.10200.2520.000199.492-16.3312950.25
8042024.06.17 21:04close2620.10200.2520.000199.436-19.8512930.40
8052024.06.17 21:04close2610.10200.2520.000199.373-23.8112906.59
8062024.06.17 21:04close2600.10200.2520.000199.311-27.7012878.89
8072024.06.17 21:04close2590.10200.2520.000199.250-31.5312847.36
8082024.06.17 21:04close2580.10200.2520.000199.194-35.0512812.31
8092024.06.17 21:04close2570.10200.2520.000199.136-38.6912773.62
8102024.06.17 21:04close2480.10200.2520.000199.069-42.9012730.72
8112024.06.18 04:00sell2710.10200.1540.0000.000
8122024.06.18 04:00modify2710.10200.1540.000199.654
8132024.06.18 04:28sell2720.10200.0900.0000.000
8142024.06.18 04:28modify2720.10200.0900.000199.590
8152024.06.18 04:46sell2730.10200.2160.0000.000
8162024.06.18 04:46modify2730.10200.2160.000199.716
8172024.06.18 05:32sell2740.10200.2740.0000.000
8182024.06.18 05:32modify2740.10200.2740.000199.774
8192024.06.18 05:43sell2750.10200.3380.0000.000
8202024.06.18 05:43modify2750.10200.3380.000199.838
8212024.06.18 06:00sell2760.10200.3950.0000.000
8222024.06.18 06:00modify2760.10200.3950.000199.895
8232024.06.18 06:22sell2770.10200.4550.0000.000
8242024.06.18 06:22modify2770.10200.4550.000199.955
8252024.06.18 06:48sell2780.10200.5140.0000.000
8262024.06.18 06:48modify2780.10200.5140.000200.014
8272024.06.18 06:48sell2790.10200.5750.0000.000
8282024.06.18 06:48modify2790.10200.5750.000200.075
8292024.06.18 06:57sell2800.10200.6340.0000.000
8302024.06.18 06:57modify2800.10200.6340.000200.134
8312024.06.18 07:19sell2810.10200.6940.0000.000
8322024.06.18 07:19modify2810.10200.6940.000200.194
8332024.06.18 07:19sell2820.10200.7600.0000.000
8342024.06.18 07:19modify2820.10200.7600.000200.260
8352024.06.18 11:49buy2830.10200.3140.0000.000
8362024.06.18 11:49modify2830.10200.3140.000200.814
8372024.06.18 12:29t/p2820.10200.2600.000200.26031.4012762.12
8382024.06.18 12:29buy2840.10200.2530.0000.000
8392024.06.18 12:29modify2840.10200.2530.000200.753
8402024.06.18 12:30t/p2800.10200.1340.000200.13431.4112793.53
8412024.06.18 12:30t/p2810.10200.1940.000200.19431.4012824.93
8422024.06.18 12:30buy2850.10200.1290.0000.000
8432024.06.18 12:30modify2850.10200.1290.000200.629
8442024.06.18 12:30t/p2780.10200.0140.000200.01431.4012856.33
8452024.06.18 12:30t/p2790.10200.0750.000200.07531.4012887.73
8462024.06.18 12:30buy2860.10200.0760.0000.000
8472024.06.18 12:30modify2860.10200.0760.000200.576
8482024.06.18 12:30buy2870.10200.2080.0000.000
8492024.06.18 12:30modify2870.10200.2080.000200.708
8502024.06.18 13:44sell2880.10200.5140.0000.000
8512024.06.18 13:44modify2880.10200.5140.000200.014
8522024.06.18 13:47sell2890.10200.5740.0000.000
8532024.06.18 13:47modify2890.10200.5740.000200.074
8542024.06.18 13:47t/p2860.10200.5760.000200.57631.4012919.13
8552024.06.18 14:04t/p2850.10200.6290.000200.62931.4012950.53
8562024.06.18 14:04sell2900.10200.6340.0000.000
8572024.06.18 14:04modify2900.10200.6340.000200.134
8582024.06.18 14:18sell2910.10200.6940.0000.000
8592024.06.18 14:18modify2910.10200.6940.000200.194
8602024.06.18 14:18t/p2870.10200.7080.000200.70831.4012981.93
8612024.06.18 14:21t/p2840.10200.7530.000200.75331.4113013.34
8622024.06.18 14:21sell2920.10200.7540.0000.000
8632024.06.18 14:21modify2920.10200.7540.000200.254
8642024.06.18 14:21t/p2830.10200.8140.000200.81431.4013044.74
8652024.06.18 14:21sell2930.10200.8140.0000.000
8662024.06.18 14:21modify2930.10200.8140.000200.314
8672024.06.18 15:16buy2940.10200.3700.0000.000
8682024.06.18 15:16modify2940.10200.3700.000200.870
8692024.06.18 15:44t/p2930.10200.3140.000200.31431.4013076.14
8702024.06.18 15:44buy2950.10200.3130.0000.000
8712024.06.18 15:44modify2950.10200.3130.000200.813
8722024.06.18 21:00close2950.10200.5650.000200.81315.8313091.97
8732024.06.18 21:00close2940.10200.5650.000200.87012.2513104.22
8742024.06.18 21:00close2920.10200.6050.000200.2549.3513113.57
8752024.06.18 21:00close2910.10200.6050.000200.1945.5813119.15
8762024.06.18 21:00close2900.10200.6050.000200.1341.8213120.97
8772024.06.18 21:00close2890.10200.6050.000200.074-1.9513119.02
8782024.06.18 21:00close2880.10200.6050.000200.014-5.7213113.30
8792024.06.18 21:00close2770.10200.6050.000199.955-9.4313103.87
8802024.06.18 21:00close2760.10200.6050.000199.895-13.1913090.68
8812024.06.18 21:00close2750.10200.6050.000199.838-16.7713073.91
8822024.06.18 21:00close2740.10200.6050.000199.774-20.7913053.12
8832024.06.18 21:00close2730.10200.6050.000199.716-24.4313028.69
8842024.06.18 21:00close2720.10200.6050.000199.590-32.3512996.34
8852024.06.18 21:00close2710.10200.6050.000199.654-28.3312968.01
8862024.06.19 04:00sell2960.10200.6010.0000.000
8872024.06.19 04:00modify2960.10200.6010.000200.101
8882024.06.19 04:26sell2970.10200.5410.0000.000
8892024.06.19 04:26modify2970.10200.5410.000200.041
8902024.06.19 05:53buy2980.10200.5200.0000.000
8912024.06.19 05:53modify2980.10200.5200.000201.020
8922024.06.19 05:58buy2990.10200.4610.0000.000
8932024.06.19 05:58modify2990.10200.4610.000200.961
8942024.06.19 06:00sell3000.10200.7210.0000.000
8952024.06.19 06:00modify3000.10200.7210.000200.221
8962024.06.19 06:00sell3010.10200.7840.0000.000
8972024.06.19 06:00modify3010.10200.7840.000200.284
8982024.06.19 06:00sell3020.10200.6590.0000.000
8992024.06.19 06:00modify3020.10200.6590.000200.159
9002024.06.19 08:13sell3030.10200.8410.0000.000
9012024.06.19 08:13modify3030.10200.8410.000200.341
9022024.06.19 08:58sell3040.10200.9040.0000.000
9032024.06.19 08:58modify3040.10200.9040.000200.404
9042024.06.19 09:14t/p2990.10200.9610.000200.96131.4012999.41
9052024.06.19 09:14sell3050.10200.9610.0000.000
9062024.06.19 09:14modify3050.10200.9610.000200.461
9072024.06.19 09:20t/p2980.10201.0200.000201.02031.4113030.82
9082024.06.19 10:12sell3060.10201.0230.0000.000
9092024.06.19 10:12modify3060.10201.0230.000200.523
9102024.06.19 10:53sell3070.10201.0810.0000.000
9112024.06.19 10:53modify3070.10201.0810.000200.581
9122024.06.19 21:04close3070.10200.8850.000200.58112.3113043.13
9132024.06.19 21:04close3060.10200.8850.000200.5238.6713051.80
9142024.06.19 21:04close3050.10200.8850.000200.4614.7713056.57
9152024.06.19 21:04close3040.10200.8850.000200.4041.1913057.76
9162024.06.19 21:04close3030.10200.8850.000200.341-2.7613055.00
9172024.06.19 21:04close3020.10200.8850.000200.159-14.1913040.81
9182024.06.19 21:04close3010.10200.8850.000200.284-6.3413034.47
9192024.06.19 21:04close3000.10200.8850.000200.221-10.3013024.17
9202024.06.19 21:04close2970.10200.8850.000200.041-21.6013002.57
9212024.06.19 21:04close2960.10200.8850.000200.101-17.8412984.73
9222024.06.20 04:00sell3080.10200.9930.0000.000
9232024.06.20 04:00modify3080.10200.9930.000200.493
9242024.06.20 04:13sell3090.10201.0540.0000.000
9252024.06.20 04:13modify3090.10201.0540.000200.554
9262024.06.20 05:56sell3100.10200.9330.0000.000
9272024.06.20 05:56modify3100.10200.9330.000200.433
9282024.06.20 05:58buy3110.10200.9690.0000.000
9292024.06.20 05:58modify3110.10200.9690.000201.469
9302024.06.20 06:55buy3120.10200.9030.0000.000
9312024.06.20 06:55modify3120.10200.9030.000201.403
9322024.06.20 07:38sell3130.10201.1140.0000.000
9332024.06.20 07:38modify3130.10201.1140.000200.614
9342024.06.20 08:02sell3140.10201.1750.0000.000
9352024.06.20 08:02modify3140.10201.1750.000200.675
9362024.06.20 08:03sell3150.10201.2340.0000.000
9372024.06.20 08:03modify3150.10201.2340.000200.734
9382024.06.20 09:50sell3160.10201.2940.0000.000
9392024.06.20 09:50modify3160.10201.2940.000200.794
9402024.06.20 12:29buy3170.10200.8460.0000.000
9412024.06.20 12:29modify3170.10200.8460.000201.346
9422024.06.20 14:44t/p3170.10201.3460.000201.34631.4013016.13
9432024.06.20 14:44sell3180.10201.3530.0000.000
9442024.06.20 14:44modify3180.10201.3530.000200.853
9452024.06.20 21:00close3180.10201.1570.000200.85312.3113028.44
9462024.06.20 21:00close3160.10201.1570.000200.7948.6113037.05
9472024.06.20 21:00close3150.10201.1570.000200.7344.8413041.89
9482024.06.20 21:00close3140.10201.1570.000200.6751.1313043.02
9492024.06.20 21:00close3130.10201.1570.000200.614-2.7013040.32
9502024.06.20 21:00close3120.10201.1170.000201.40313.4413053.76
9512024.06.20 21:00close3110.10201.1170.000201.4699.3013063.06
9522024.06.20 21:00close3100.10201.1570.000200.433-14.0713048.99
9532024.06.20 21:00close3090.10201.1570.000200.554-6.4713042.52
9542024.06.20 21:00close3080.10201.1570.000200.493-10.3013032.22
9552024.06.21 04:00sell3190.10201.1550.0000.000
9562024.06.21 04:00modify3190.10201.1550.000200.655
9572024.06.21 05:02buy3200.10201.1950.0000.000
9582024.06.21 05:02modify3200.10201.1950.000201.695
9592024.06.21 05:22sell3210.10201.2180.0000.000
9602024.06.21 05:22modify3210.10201.2180.000200.718
9612024.06.21 05:58sell3220.10201.2750.0000.000
9622024.06.21 05:58modify3220.10201.2750.000200.775
9632024.06.21 06:00sell3230.10201.3380.0000.000
9642024.06.21 06:00modify3230.10201.3380.000200.838
9652024.06.21 06:00sell3240.10201.4030.0000.000
9662024.06.21 06:00modify3240.10201.4030.000200.903
9672024.06.21 07:06buy3250.10201.1340.0000.000
9682024.06.21 07:06modify3250.10201.1340.000201.634
9692024.06.21 07:08buy3260.10201.0710.0000.000
9702024.06.21 07:08modify3260.10201.0710.000201.571
9712024.06.21 07:15buy3270.10201.0140.0000.000
9722024.06.21 07:15modify3270.10201.0140.000201.514
9732024.06.21 07:17buy3280.10200.9550.0000.000
9742024.06.21 07:17modify3280.10200.9550.000201.455
9752024.06.21 07:30t/p3240.10200.9030.000200.90331.4013063.62
9762024.06.21 07:30buy3290.10200.8860.0000.000
9772024.06.21 07:30modify3290.10200.8860.000201.386
9782024.06.21 07:30t/p3230.10200.8380.000200.83831.4013095.02
9792024.06.21 07:31buy3300.10200.8350.0000.000
9802024.06.21 07:31modify3300.10200.8350.000201.335
9812024.06.21 07:35t/p3220.10200.7750.000200.77531.4013126.42
9822024.06.21 07:35buy3310.10200.7700.0000.000
9832024.06.21 07:35modify3310.10200.7700.000201.270
9842024.06.21 07:36t/p3210.10200.7180.000200.71831.4013157.82
9852024.06.21 07:36buy3320.10200.7150.0000.000
9862024.06.21 07:36modify3320.10200.7150.000201.215
9872024.06.21 07:37t/p3190.10200.6550.000200.65531.4013189.22
9882024.06.21 07:37buy3330.10200.6550.0000.000
9892024.06.21 07:37modify3330.10200.6550.000201.155
9902024.06.21 07:37buy3340.10200.5920.0000.000
9912024.06.21 07:37modify3340.10200.5920.000201.092
9922024.06.21 08:30buy3350.10200.5390.0000.000
9932024.06.21 08:30modify3350.10200.5390.000201.039
9942024.06.21 08:44t/p3350.10201.0390.000201.03931.4013220.62
9952024.06.21 09:30t/p3340.10201.0920.000201.09231.4013252.02
9962024.06.21 14:08t/p3330.10201.1550.000201.15531.4113283.43
9972024.06.21 14:09t/p3320.10201.2150.000201.21531.4013314.83
9982024.06.21 14:09sell3360.10201.2200.0000.000
9992024.06.21 14:09modify3360.10201.2200.000200.720
10002024.06.21 14:12t/p3310.10201.2700.000201.27031.4013346.23
10012024.06.21 14:13sell3370.10201.2780.0000.000
10022024.06.21 14:13modify3370.10201.2780.000200.778
10032024.06.21 14:20t/p3300.10201.3350.000201.33531.4013377.63
10042024.06.21 14:20sell3380.10201.3350.0000.000
10052024.06.21 14:20modify3380.10201.3350.000200.835
10062024.06.21 14:24t/p3290.10201.3860.000201.38631.4013409.03
10072024.06.21 14:24sell3390.10201.3950.0000.000
10082024.06.21 14:24modify3390.10201.3950.000200.895
10092024.06.21 14:33t/p3280.10201.4550.000201.45531.4013440.43
10102024.06.21 14:33sell3400.10201.4560.0000.000
10112024.06.21 14:33modify3400.10201.4560.000200.956
10122024.06.21 14:34t/p3270.10201.5140.000201.51431.4013471.83
10132024.06.21 14:34sell3410.10201.5210.0000.000
10142024.06.21 14:34modify3410.10201.5210.000201.021
10152024.06.21 15:02t/p3260.10201.5710.000201.57131.4013503.23
10162024.06.21 15:02sell3420.10201.5770.0000.000
10172024.06.21 15:02modify3420.10201.5770.000201.077
10182024.06.21 15:33close3420.10201.3800.000201.07712.3713515.60
10192024.06.21 15:33close3410.10201.3800.000201.0218.8513524.45
10202024.06.21 15:33close3400.10201.3800.000200.9564.7713529.22
10212024.06.21 15:33close3390.10201.3800.000200.8950.9413530.16
10222024.06.21 15:33close3380.10201.3800.000200.835-2.8313527.33
10232024.06.21 15:33close3370.10201.3800.000200.778-6.4113520.92
10242024.06.21 15:33close3360.10201.3800.000200.720-10.0513510.87
10252024.06.21 15:33close3250.10201.3400.000201.63412.9413523.81
10262024.06.21 15:33close3200.10201.3400.000201.6959.1113532.92
10272024.06.24 04:00sell3430.10201.8820.0000.000
10282024.06.24 04:00modify3430.10201.8820.000201.382
10292024.06.24 04:15sell3440.10201.9420.0000.000
10302024.06.24 04:15modify3440.10201.9420.000201.442
10312024.06.24 04:59sell3450.10202.0030.0000.000
10322024.06.24 04:59modify3450.10202.0030.000201.503
10332024.06.24 05:01sell3460.10202.0620.0000.000
10342024.06.24 05:01modify3460.10202.0620.000201.562
10352024.06.24 08:08sell3470.10202.1270.0000.000
10362024.06.24 08:08modify3470.10202.1270.000201.627
10372024.06.24 08:10sell3480.10202.1830.0000.000
10382024.06.24 08:10modify3480.10202.1830.000201.683
10392024.06.24 08:16sell3490.10202.2420.0000.000
10402024.06.24 08:16modify3490.10202.2420.000201.742
10412024.06.24 08:22sell3500.10202.3040.0000.000
10422024.06.24 08:22modify3500.10202.3040.000201.804
10432024.06.24 10:05sell3510.10201.8180.0000.000
10442024.06.24 10:05modify3510.10201.8180.000201.318
10452024.06.24 10:05t/p3500.10201.8040.000201.80431.4013564.32
10462024.06.24 10:05sell3520.10201.7560.0000.000
10472024.06.24 10:05modify3520.10201.7560.000201.256
10482024.06.24 10:06t/p3490.10201.7420.000201.74231.4013595.72
10492024.06.24 10:06buy3530.10201.7270.0000.000
10502024.06.24 10:06modify3530.10201.7270.000202.227
10512024.06.24 10:06sell3540.10201.7050.0000.000
10522024.06.24 10:06modify3540.10201.7050.000201.205
10532024.06.24 10:06t/p3480.10201.6830.000201.68331.4113627.13
10542024.06.24 10:06buy3550.10201.6740.0000.000
10552024.06.24 10:06modify3550.10201.6740.000202.174
10562024.06.24 10:06t/p3470.10201.6270.000201.62731.4013658.53
10572024.06.24 10:06buy3560.10201.6200.0000.000
10582024.06.24 10:06modify3560.10201.6200.000202.120
10592024.06.24 10:06t/p3460.10201.5620.000201.56231.4013689.93
10602024.06.24 10:06buy3570.10201.5500.0000.000
10612024.06.24 10:06modify3570.10201.5500.000202.050
10622024.06.24 10:06t/p3450.10201.5030.000201.50331.4013721.33
10632024.06.24 10:06buy3580.10201.5010.0000.000
10642024.06.24 10:06modify3580.10201.5010.000202.001
10652024.06.24 10:07t/p3440.10201.4420.000201.44231.4013752.73
10662024.06.24 10:07t/p3430.10201.3820.000201.38231.4013784.13
10672024.06.24 10:07buy3590.10201.3820.0000.000
10682024.06.24 10:07modify3590.10201.3820.000201.882
10692024.06.24 10:07buy3600.10201.3190.0000.000
10702024.06.24 10:07modify3600.10201.3190.000201.819
10712024.06.24 10:07t/p3510.10201.3180.000201.31831.4013815.53
10722024.06.24 10:07t/p3520.10201.2560.000201.25631.4013846.93
10732024.06.24 10:07buy3610.10201.2510.0000.000
10742024.06.24 10:07modify3610.10201.2510.000201.751
10752024.06.24 10:07t/p3540.10201.2050.000201.20531.4013878.33
10762024.06.24 10:07buy3620.10201.1920.0000.000
10772024.06.24 10:07modify3620.10201.1920.000201.692
10782024.06.24 10:07buy3630.10201.1280.0000.000
10792024.06.24 10:07modify3630.10201.1280.000201.628
10802024.06.24 10:07buy3640.10201.4650.0000.000
10812024.06.24 10:07modify3640.10201.4650.000201.965
10822024.06.24 10:07t/p3630.10201.6280.000201.62831.4013909.73
10832024.06.24 10:07close3640.10201.6650.000201.96512.5613922.29
10842024.06.24 10:07close3620.10201.6650.000201.69229.7113952.00
10852024.06.24 10:07close3610.10201.6650.000201.75126.0013978.00
10862024.06.24 10:07close3600.10201.6650.000201.81921.7313999.73
10872024.06.24 10:07close3590.10201.6650.000201.88217.7814017.51
10882024.06.24 10:07close3580.10201.6650.000202.00110.3014027.81
10892024.06.24 10:07close3570.10201.6650.000202.0507.2214035.03
10902024.06.24 10:07close3560.10201.6650.000202.1202.8314037.86
10912024.06.24 10:07close3550.10201.6650.000202.174-0.5614037.30
10922024.06.24 10:07close3530.10201.6650.000202.227-3.8914033.41
10932024.06.25 04:00sell3650.10202.4770.0000.000
10942024.06.25 04:00modify3650.10202.4770.000201.977
10952024.06.25 04:11sell3660.10202.4170.0000.000
10962024.06.25 04:11modify3660.10202.4170.000201.917
10972024.06.25 04:21sell3670.10202.3560.0000.000
10982024.06.25 04:21modify3670.10202.3560.000201.856
10992024.06.25 05:29buy3680.10202.3350.0000.000
11002024.06.25 05:29modify3680.10202.3350.000202.835
11012024.06.25 07:00buy3690.10202.3970.0000.000
11022024.06.25 07:00modify3690.10202.3970.000202.897
11032024.06.25 07:17buy3700.10202.2760.0000.000
11042024.06.25 07:17modify3700.10202.2760.000202.776
11052024.06.25 08:32sell3710.10202.5390.0000.000
11062024.06.25 08:32modify3710.10202.5390.000202.039
11072024.06.25 09:02sell3720.10202.5970.0000.000
11082024.06.25 09:02modify3720.10202.5970.000202.097
11092024.06.25 10:09buy3730.10202.2150.0000.000
11102024.06.25 10:09modify3730.10202.2150.000202.715
11112024.06.25 12:57buy3740.10202.4580.0000.000
11122024.06.25 12:57modify3740.10202.4580.000202.958
11132024.06.25 17:50sell3750.10202.6580.0000.000
11142024.06.25 17:50modify3750.10202.6580.000202.158
11152024.06.25 18:29t/p3730.10202.7150.000202.71531.4014064.81
11162024.06.25 18:30sell3760.10202.7170.0000.000
11172024.06.25 18:30modify3760.10202.7170.000202.217
11182024.06.25 21:05close3760.10202.4580.000202.21716.2614081.07
11192024.06.25 21:05close3750.10202.4580.000202.15812.5614093.63
11202024.06.25 21:05close3740.10202.4180.000202.958-2.5114091.12
11212024.06.25 21:05close3720.10202.4580.000202.0978.7214099.84
11222024.06.25 21:05close3710.10202.4580.000202.0395.0814104.92
11232024.06.25 21:05close3700.10202.4180.000202.7768.9214113.84
11242024.06.25 21:05close3690.10202.4180.000202.8971.3214115.16
11252024.06.25 21:05close3680.10202.4180.000202.8355.2114120.37
11262024.06.25 21:05close3670.10202.4580.000201.856-6.4114113.96
11272024.06.25 21:05close3660.10202.4580.000201.917-2.5814111.38
11282024.06.25 21:05close3650.10202.4580.000201.9771.1914112.57
11292024.06.26 04:00sell3770.10202.7740.0000.000
11302024.06.26 04:00modify3770.10202.7740.000202.274
11312024.06.26 04:41sell3780.10202.7130.0000.000
11322024.06.26 04:41modify3780.10202.7130.000202.213
11332024.06.26 04:58sell3790.10202.6530.0000.000
11342024.06.26 04:58modify3790.10202.6530.000202.153
11352024.06.26 06:58sell3800.10202.5940.0000.000
11362024.06.26 06:58modify3800.10202.5940.000202.094
11372024.06.26 07:37sell3810.10202.5330.0000.000
11382024.06.26 07:37modify3810.10202.5330.000202.033
11392024.06.26 10:54sell3820.10202.8470.0000.000
11402024.06.26 10:54modify3820.10202.8470.000202.347
11412024.06.26 10:54sell3830.10202.9130.0000.000
11422024.06.26 10:54modify3830.10202.9130.000202.413
11432024.06.26 11:02sell3840.10202.9610.0000.000
11442024.06.26 11:02modify3840.10202.9610.000202.461
11452024.06.26 12:05sell3850.10203.0140.0000.000
11462024.06.26 12:05modify3850.10203.0140.000202.514
11472024.06.26 13:05buy3860.10202.6270.0000.000
11482024.06.26 13:05modify3860.10202.6270.000203.127
11492024.06.26 13:05buy3870.10202.5720.0000.000
11502024.06.26 13:05modify3870.10202.5720.000203.072
11512024.06.26 13:05t/p3850.10202.5140.000202.51431.4014143.97
11522024.06.26 13:05buy3880.10202.5120.0000.000
11532024.06.26 13:05modify3880.10202.5120.000203.012
11542024.06.26 13:05t/p3840.10202.4610.000202.46131.4014175.37
11552024.06.26 13:05buy3890.10202.4490.0000.000
11562024.06.26 13:05modify3890.10202.4490.000202.949
11572024.06.26 14:16t/p3890.10202.9490.000202.94931.4014206.77
11582024.06.26 14:16sell3900.10202.9560.0000.000
11592024.06.26 14:16modify3900.10202.9560.000202.456
11602024.06.26 14:23t/p3880.10203.0120.000203.01231.4114238.18
11612024.06.26 14:23sell3910.10203.0150.0000.000
11622024.06.26 14:23modify3910.10203.0150.000202.515
11632024.06.26 14:44t/p3870.10203.0720.000203.07231.4114269.59
11642024.06.26 14:46sell3920.10203.0770.0000.000
11652024.06.26 14:46modify3920.10203.0770.000202.577
11662024.06.26 14:48t/p3860.10203.1270.000203.12731.4014300.99
11672024.06.26 14:48sell3930.10203.1380.0000.000
11682024.06.26 14:48modify3930.10203.1380.000202.638
11692024.06.26 21:04close3930.10202.8730.000202.63816.6414317.63
11702024.06.26 21:04close3920.10202.8730.000202.57712.8114330.44
11712024.06.26 21:04close3910.10202.8730.000202.5158.9214339.36
11722024.06.26 21:04close3900.10202.8730.000202.4565.2114344.57
11732024.06.26 21:04close3830.10202.8730.000202.4132.5114347.08
11742024.06.26 21:04close3820.10202.8730.000202.347-1.6314345.45
11752024.06.26 21:04close3810.10202.8730.000202.033-21.3514324.10
11762024.06.26 21:04close3800.10202.8730.000202.094-17.5214306.58
11772024.06.26 21:04close3790.10202.8730.000202.153-13.8214292.76
11782024.06.26 21:04close3780.10202.8730.000202.213-10.0514282.71
11792024.06.26 21:04close3770.10202.8730.000202.274-6.2214276.49
11802024.06.27 04:00buy3940.10202.6610.0000.000
11812024.06.27 04:00modify3940.10202.6610.000203.161
11822024.06.27 04:06buy3950.10202.5880.0000.000
11832024.06.27 04:06modify3950.10202.5880.000203.088
11842024.06.27 04:06buy3960.10202.5410.0000.000
11852024.06.27 04:06modify3960.10202.5410.000203.041
11862024.06.27 05:28buy3970.10202.7230.0000.000
11872024.06.27 05:28modify3970.10202.7230.000203.223
11882024.06.27 05:59buy3980.10202.7810.0000.000
11892024.06.27 05:59modify3980.10202.7810.000203.281
11902024.06.27 06:37buy3990.10202.8420.0000.000
11912024.06.27 06:37modify3990.10202.8420.000203.342
11922024.06.27 07:17sell4000.10202.8620.0000.000
11932024.06.27 07:17modify4000.10202.8620.000202.362
11942024.06.27 07:19sell4010.10202.9250.0000.000
11952024.06.27 07:19modify4010.10202.9250.000202.425
11962024.06.27 09:47sell4020.10202.9820.0000.000
11972024.06.27 09:47modify4020.10202.9820.000202.482
11982024.06.27 11:26t/p3960.10203.0410.000203.04131.4014307.89
11992024.06.27 11:26sell4030.10203.0410.0000.000
12002024.06.27 11:26modify4030.10203.0410.000202.541
12012024.06.27 13:27t/p3950.10203.0880.000203.08831.4014339.29
12022024.06.27 13:27sell4040.10203.1010.0000.000
12032024.06.27 13:27modify4040.10203.1010.000202.601
12042024.06.27 13:33t/p3940.10203.1610.000203.16131.4114370.70
12052024.06.27 13:33sell4050.10203.1620.0000.000
12062024.06.27 13:33modify4050.10203.1620.000202.662
12072024.06.27 13:35sell4060.10203.2210.0000.000
12082024.06.27 13:35modify4060.10203.2210.000202.721
12092024.06.27 13:35t/p3970.10203.2230.000203.22331.4014402.10
12102024.06.27 13:42t/p3980.10203.2810.000203.28131.4014433.50
12112024.06.27 13:42sell4070.10203.2810.0000.000
12122024.06.27 13:42modify4070.10203.2810.000202.781
12132024.06.27 14:36sell4080.10203.3410.0000.000
12142024.06.27 14:36modify4080.10203.3410.000202.841
12152024.06.27 14:44t/p3990.10203.3420.000203.34231.4014464.90
12162024.06.27 21:04close4080.10203.1140.000202.84114.2614479.16
12172024.06.27 21:04close4070.10203.1140.000202.78110.4914489.65
12182024.06.27 21:04close4060.10203.1140.000202.7216.7214496.37
12192024.06.27 21:04close4050.10203.1140.000202.6623.0214499.39
12202024.06.27 21:04close4040.10203.1140.000202.601-0.8114498.58
12212024.06.27 21:04close4030.10203.1140.000202.541-4.5814494.00
12222024.06.27 21:04close4020.10203.1140.000202.482-8.2914485.71
12232024.06.27 21:04close4010.10203.1140.000202.425-11.8714473.84
12242024.06.27 21:04close4000.10203.1140.000202.362-15.8214458.02
12252024.06.28 04:00sell4090.10203.3190.0000.000
12262024.06.28 04:00modify4090.10203.3190.000202.819
12272024.06.28 04:10sell4100.10203.3790.0000.000
12282024.06.28 04:10modify4100.10203.3790.000202.879
12292024.06.28 05:04sell4110.10203.2560.0000.000
12302024.06.28 05:04modify4110.10203.2560.000202.756
12312024.06.28 05:33sell4120.10203.1980.0000.000
12322024.06.28 05:33modify4120.10203.1980.000202.698
12332024.06.28 06:59sell4130.10203.4400.0000.000
12342024.06.28 06:59modify4130.10203.4400.000202.940
12352024.06.28 07:01sell4140.10203.5020.0000.000
12362024.06.28 07:01modify4140.10203.5020.000203.002
12372024.06.28 07:32sell4150.10203.5600.0000.000
12382024.06.28 07:32modify4150.10203.5600.000203.060
12392024.06.28 09:08buy4160.10203.2370.0000.000
12402024.06.28 09:08modify4160.10203.2370.000203.737
12412024.06.28 09:09buy4170.10203.1760.0000.000
12422024.06.28 09:09modify4170.10203.1760.000203.676
12432024.06.28 09:35buy4180.10203.1190.0000.000
12442024.06.28 09:35modify4180.10203.1190.000203.619
12452024.06.28 11:08t/p4150.10203.0600.000203.06031.4014489.42
12462024.06.28 11:08buy4190.10203.0590.0000.000
12472024.06.28 11:08modify4190.10203.0590.000203.559
12482024.06.28 12:30t/p4140.10203.0020.000203.00231.4014520.82
12492024.06.28 12:30buy4200.10202.9980.0000.000
12502024.06.28 12:30modify4200.10202.9980.000203.498
12512024.06.28 13:06t/p4130.10202.9400.000202.94031.4014552.22
12522024.06.28 13:06buy4210.10202.9380.0000.000
12532024.06.28 13:06modify4210.10202.9380.000203.438
12542024.06.28 13:14t/p4100.10202.8790.000202.87931.4114583.63
12552024.06.28 13:14buy4220.10202.8750.0000.000
12562024.06.28 13:14modify4220.10202.8750.000203.375
12572024.06.28 13:20t/p4090.10202.8190.000202.81931.4014615.03
12582024.06.28 13:20buy4230.10202.8150.0000.000
12592024.06.28 13:20modify4230.10202.8150.000203.315
12602024.06.28 13:23buy4240.10202.7580.0000.000
12612024.06.28 13:23modify4240.10202.7580.000203.258
12622024.06.28 13:23t/p4110.10202.7560.000202.75631.4014646.43
12632024.06.28 13:26buy4250.10202.6990.0000.000
12642024.06.28 13:26modify4250.10202.6990.000203.199
12652024.06.28 13:26t/p4120.10202.6980.000202.69831.4014677.83
12662024.06.28 13:27buy4260.10202.6390.0000.000
12672024.06.28 13:27modify4260.10202.6390.000203.139
12682024.06.28 14:52t/p4260.10203.1390.000203.13931.4114709.24
12692024.06.28 14:53t/p4250.10203.1990.000203.19931.4014740.64
12702024.06.28 14:57t/p4240.10203.2580.000203.25831.4014772.04
12712024.06.28 14:57buy4270.10203.3020.0000.000
12722024.06.28 14:57modify4270.10203.3020.000203.802
12732024.06.28 14:58t/p4230.10203.3150.000203.31531.4014803.44
12742024.06.28 14:58sell4280.10203.3190.0000.000
12752024.06.28 14:58modify4280.10203.3190.000202.819
12762024.06.28 14:59t/p4220.10203.3750.000203.37531.4114834.85
12772024.06.28 14:59sell4290.10203.3790.0000.000
12782024.06.28 14:59modify4290.10203.3790.000202.879
12792024.06.28 15:08close4290.10203.4760.000202.879-6.0914828.76
12802024.06.28 15:08close4280.10203.4760.000202.819-9.8614818.90
12812024.06.28 15:08close4270.10203.4360.000203.8028.4214827.32
12822024.06.28 15:08close4210.10203.4360.000203.43831.2814858.60
12832024.06.28 15:08close4200.10203.4360.000203.49827.5114886.11
12842024.06.28 15:08close4190.10203.4360.000203.55923.6814909.79
12852024.06.28 15:08close4180.10203.4360.000203.61919.9114929.70
12862024.06.28 15:08close4170.10203.4360.000203.67616.3314946.03
12872024.06.28 15:08close4160.10203.4360.000203.73712.5014958.53